Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 94.5 | 94.5 | 87.5 | 91.0 | 18.68 Thousand |
| 21 Nov, 2008 | 93.8 | 94.3 | 83.0 | 85.15 | 9385.00 |
| 20 Nov, 2008 | 90.95 | 94.7 | 84.1 | 87.7 | 13.66 Thousand |
| 19 Nov, 2008 | 94.0 | 100.0 | 92.0 | 95.8 | 31.17 Thousand |
| 18 Nov, 2008 | 101.5 | 101.5 | 91.25 | 94.45 | 6054.00 |
| 17 Nov, 2008 | 101.1 | 119.0 | 91.15 | 96.9 | 6335.00 |
| 14 Nov, 2008 | 102.0 | 104.0 | 90.15 | 103.0 | 3679.00 |
| 12 Nov, 2008 | 102.0 | 102.0 | 97.0 | 99.0 | 1186.00 |
| 11 Nov, 2008 | 104.1 | 104.1 | 96.6 | 99.5 | 1436.00 |
| 10 Nov, 2008 | 104.7 | 104.7 | 93.1 | 101.9 | 1888.00 |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL