Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 81.0 81.0 77.4 77.4 134.00
08 Dec, 2008 85.85 85.85 78.0 78.05 210.00
05 Dec, 2008 86.5 86.5 76.0 78.0 11.37 Thousand
04 Dec, 2008 82.0 82.5 78.0 82.5 1141.00
03 Dec, 2008 86.0 86.0 71.15 76.5 1384.00
02 Dec, 2008 82.0 83.85 75.0 79.5 1015.00
01 Dec, 2008 82.0 87.0 79.1 84.65 2050.00
28 Nov, 2008 89.95 89.95 80.2 80.45 1368.00
26 Nov, 2008 91.5 91.5 82.05 83.25 2519.00
25 Nov, 2008 95.0 95.0 85.5 88.8 1314.00