Kiri Industries Limited (KIRIINDUS)

INR 615.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 114.95 114.95 105.35 105.45 2438.00
23 Dec, 2008 113.0 116.8 109.05 109.15 44.01 Thousand
22 Dec, 2008 110.25 117.0 110.0 116.0 6569.00
19 Dec, 2008 107.1 111.7 104.0 110.0 5589.00
18 Dec, 2008 106.7 109.0 98.05 109.0 5952.00
17 Dec, 2008 109.5 109.5 99.0 100.0 7330.00
16 Dec, 2008 89.95 98.95 83.0 98.95 39.22 Thousand
15 Dec, 2008 85.0 85.0 79.05 81.9 18.54 Thousand
12 Dec, 2008 82.95 82.95 76.1 82.75 33.65 Thousand
11 Dec, 2008 79.8 82.45 76.25 81.0 11.71 Thousand