Kiri Industries Limited (KIRIINDUS.NS)

INR 604.7

(3.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 273.9 275.95 270.65 272.65 88.03 Thousand
18 Sep, 2023 278.25 282.85 275.0 275.45 95.49 Thousand
15 Sep, 2023 285.9 289.95 280.35 281.4 224.52 Thousand
14 Sep, 2023 267.9 292.8 267.85 284.35 1.01 Million