Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4510.0 | 4542.9 | 4381.0 | 4395.0 | 1109.00 |
| 06 Oct, 2025 | 4533.3 | 4584.9 | 4401.0 | 4484.1 | 1316.00 |
| 03 Oct, 2025 | 4490.0 | 4587.0 | 4470.4 | 4556.0 | 1595.00 |
| 02 Oct, 2025 | 4470.4 | 4470.4 | 4470.4 | 4470.4 | - |
| 01 Oct, 2025 | 4500.0 | 4550.0 | 4365.0 | 4470.4 | 2011.00 |
| 30 Sep, 2025 | 4438.6 | 4595.0 | 4251.0 | 4544.2 | 6074.00 |
| 29 Sep, 2025 | 4346.3 | 4479.9 | 4175.0 | 4468.9 | 4363.00 |
| 26 Sep, 2025 | 4276.0 | 4371.7 | 4125.0 | 4346.3 | 4704.00 |
| 25 Sep, 2025 | 4186.2 | 4348.0 | 4150.0 | 4267.2 | 1292.00 |
| 24 Sep, 2025 | 4317.0 | 4478.4 | 4245.0 | 4262.8 | 4668.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS