Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4540.0 | 4540.0 | 4360.0 | 4382.7 | 1135.00 |
| 22 Sep, 2025 | 4624.2 | 4624.2 | 4351.0 | 4487.5 | 2880.00 |
| 19 Sep, 2025 | 4566.0 | 4566.0 | 4385.0 | 4404.0 | 2196.00 |
| 18 Sep, 2025 | 4505.0 | 4590.0 | 4426.0 | 4485.4 | 1187.00 |
| 17 Sep, 2025 | 4530.9 | 4555.0 | 4450.0 | 4495.1 | 1706.00 |
| 16 Sep, 2025 | 4450.0 | 4600.0 | 4410.0 | 4530.9 | 2363.00 |
| 15 Sep, 2025 | 4625.0 | 4762.4 | 4479.6 | 4481.6 | 7318.00 |
| 12 Sep, 2025 | 4760.0 | 4851.0 | 4601.0 | 4715.3 | 6673.00 |
| 11 Sep, 2025 | 4529.8 | 4732.6 | 4529.8 | 4732.6 | 11.13 Thousand |
| 10 Sep, 2025 | 4336.0 | 4530.0 | 4330.0 | 4507.3 | 8195.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS