Kingfa Science & Technology (India) Limited (KINGFA)

INR 4052.1

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 824.95 854.4 824.95 848.3 3018.00
24 Nov, 2016 805.95 839.0 787.25 809.4 4772.00
23 Nov, 2016 809.0 844.4 792.1 819.15 7119.00
22 Nov, 2016 797.0 820.0 726.5 782.35 7216.00
21 Nov, 2016 923.95 924.0 756.0 807.85 7039.00
18 Nov, 2016 930.0 930.0 831.0 891.9 4339.00
17 Nov, 2016 935.0 935.0 887.0 895.95 3154.00
16 Nov, 2016 934.0 934.0 889.0 893.2 4858.00
15 Nov, 2016 1103.9 1103.9 852.0 900.05 8201.00