Kingfa Science & Technology (India) Limited (KINGFA)
INR 3207.5
(-8.81%)
INR 3207.5
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3517.5 | 3517.5 | 3184.9 | 3207.5 | 35.44 Thousand |
| 31 Jul, 2025 | 3398.0 | 3556.8 | 3340.1 | 3518.8 | 19.15 Thousand |
| 30 Jul, 2025 | 3615.0 | 3615.0 | 3440.0 | 3512.4 | 12.68 Thousand |
| 29 Jul, 2025 | 3600.0 | 3644.7 | 3551.0 | 3580.4 | 11.37 Thousand |
| 28 Jul, 2025 | 3620.0 | 3697.7 | 3550.0 | 3591.0 | 13.46 Thousand |
| 25 Jul, 2025 | 3673.2 | 3673.2 | 3600.0 | 3612.4 | 5817.00 |
| 24 Jul, 2025 | 3669.8 | 3746.7 | 3623.0 | 3654.0 | 16.38 Thousand |
| 23 Jul, 2025 | 3613.2 | 3690.0 | 3532.1 | 3670.8 | 17.46 Thousand |
| 22 Jul, 2025 | 3519.5 | 3670.0 | 3518.1 | 3594.2 | 19.88 Thousand |
| 21 Jul, 2025 | 3373.0 | 3520.0 | 3343.6 | 3495.0 | 11.29 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS