Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3140.8
(0.11%)
INR 3140.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3293.0 | 3293.0 | 3271.1 | 3285.5 | 97.00 |
| 05 Jun, 2025 | 3312.7 | 3312.7 | 3303.3 | 3312.6 | 39.00 |
| 04 Jun, 2025 | 3324.8 | 3328.4 | 3297.5 | 3305.1 | 156.00 |
| 03 Jun, 2025 | 3383.2 | 3389.3 | 3350.1 | 3381.5 | 377.00 |
| 02 Jun, 2025 | 3469.0 | 3508.4 | 3366.2 | 3389.7 | 2038.00 |
| 30 May, 2025 | 3417.7 | 3484.7 | 3350.0 | 3452.9 | 10.18 Thousand |
| 29 May, 2025 | 3550.0 | 3590.0 | 3339.2 | 3406.4 | 32.68 Thousand |
| 28 May, 2025 | 3430.3 | 3501.0 | 3390.4 | 3466.5 | 14.57 Thousand |
| 27 May, 2025 | 3325.2 | 3438.0 | 3315.5 | 3412.3 | 7451.00 |
| 26 May, 2025 | 3334.4 | 3394.0 | 3252.2 | 3358.7 | 10.28 Thousand |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF