Kingfa Science & Technology (India) Limited (KINGFA)
INR 3207.5
(-8.81%)
INR 3207.5
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3413.0 | 3431.8 | 3335.2 | 3367.3 | 6039.00 |
| 17 Jul, 2025 | 3454.2 | 3456.9 | 3350.0 | 3402.3 | 8560.00 |
| 16 Jul, 2025 | 3457.3 | 3475.2 | 3416.5 | 3436.1 | 3538.00 |
| 15 Jul, 2025 | 3405.0 | 3472.0 | 3405.0 | 3423.1 | 3513.00 |
| 14 Jul, 2025 | 3478.0 | 3478.0 | 3400.0 | 3406.5 | 3364.00 |
| 11 Jul, 2025 | 3537.6 | 3556.2 | 3452.5 | 3471.5 | 4603.00 |
| 10 Jul, 2025 | 3562.3 | 3589.2 | 3492.1 | 3537.6 | 3625.00 |
| 09 Jul, 2025 | 3590.9 | 3609.6 | 3547.3 | 3562.3 | 5916.00 |
| 08 Jul, 2025 | 3650.0 | 3719.9 | 3557.3 | 3572.1 | 26.11 Thousand |
| 07 Jul, 2025 | 3430.0 | 3663.0 | 3399.9 | 3637.2 | 53.37 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS