Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4200.0 | 4375.0 | 4180.0 | 4197.2 | 4002.00 |
| 18 Nov, 2025 | 4206.0 | 4299.5 | 4105.0 | 4178.0 | 1264.00 |
| 17 Nov, 2025 | 4269.9 | 4385.0 | 4192.1 | 4202.7 | 2516.00 |
| 14 Nov, 2025 | 4257.0 | 4420.0 | 4241.4 | 4269.9 | 2910.00 |
| 13 Nov, 2025 | 4400.0 | 4433.9 | 4326.0 | 4389.1 | 3904.00 |
| 12 Nov, 2025 | 4450.3 | 4499.0 | 4410.0 | 4455.9 | 1198.00 |
| 11 Nov, 2025 | 4449.0 | 4497.0 | 4402.0 | 4450.3 | 1878.00 |
| 10 Nov, 2025 | 4480.0 | 4530.0 | 4400.0 | 4450.3 | 1667.00 |
| 07 Nov, 2025 | 4500.0 | 4560.0 | 4426.0 | 4473.5 | 1159.00 |
| 06 Nov, 2025 | 4599.0 | 4599.0 | 4484.0 | 4514.2 | 1663.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS