Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3190.9
(6.64%)
INR 3190.9
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2779.8 | 2910.95 | 2779.8 | 2885.85 | 8680.00 |
| 26 Mar, 2025 | 2815.75 | 2833.35 | 2765.0 | 2805.35 | 7061.00 |
| 25 Mar, 2025 | 2875.1 | 2901.45 | 2800.0 | 2815.75 | 7061.00 |
| 24 Mar, 2025 | 2779.7 | 2949.95 | 2779.7 | 2854.55 | 17.15 Thousand |
| 21 Mar, 2025 | 2808.7 | 2872.4 | 2729.15 | 2752.0 | 10.04 Thousand |
| 20 Mar, 2025 | 2801.95 | 2883.95 | 2772.45 | 2794.9 | 7578.00 |
| 19 Mar, 2025 | 2844.0 | 2901.45 | 2795.0 | 2816.0 | 6075.00 |
| 18 Mar, 2025 | 2756.15 | 2848.0 | 2756.15 | 2829.15 | 5430.00 |
| 17 Mar, 2025 | 2803.9 | 2840.0 | 2750.0 | 2763.05 | 3528.00 |
| 13 Mar, 2025 | 2739.0 | 2827.95 | 2739.0 | 2797.0 | 4625.00 |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF