Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3140.8
(0.11%)
INR 3140.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3325.2 | 3438.0 | 3315.5 | 3412.3 | 7451.00 |
| 26 May, 2025 | 3334.4 | 3394.0 | 3252.2 | 3358.7 | 10.28 Thousand |
| 23 May, 2025 | 3317.5 | 3425.0 | 3270.8 | 3317.8 | 9127.00 |
| 22 May, 2025 | 3150.0 | 3500.0 | 3147.4 | 3309.3 | 21.47 Thousand |
| 21 May, 2025 | 3294.4 | 3301.1 | 3164.0 | 3176.3 | 8139.00 |
| 20 May, 2025 | 3305.1 | 3336.6 | 3244.0 | 3261.8 | 3151.00 |
| 19 May, 2025 | 3222.6 | 3384.8 | 3208.2 | 3305.1 | 12.74 Thousand |
| 16 May, 2025 | 3290.0 | 3324.3 | 3183.2 | 3205.7 | 9808.00 |
| 15 May, 2025 | 3228.7 | 3288.7 | 3206.0 | 3269.1 | 5919.00 |
| 14 May, 2025 | 3210.0 | 3275.0 | 3193.2 | 3221.5 | 5610.00 |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF