Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4150.0 | 4186.0 | 4039.2 | 4052.1 | 1407.00 |
| 02 Dec, 2025 | 4207.0 | 4291.9 | 4100.0 | 4152.6 | 3286.00 |
| 01 Dec, 2025 | 4376.0 | 4453.0 | 4277.5 | 4305.0 | 2163.00 |
| 28 Nov, 2025 | 4382.4 | 4515.0 | 4166.2 | 4502.6 | 4370.00 |
| 27 Nov, 2025 | 4200.0 | 4392.0 | 4080.0 | 4382.4 | 3287.00 |
| 26 Nov, 2025 | 4085.0 | 4196.2 | 3925.0 | 4191.6 | 3165.00 |
| 25 Nov, 2025 | 3954.4 | 4044.0 | 3875.0 | 3996.4 | 3319.00 |
| 24 Nov, 2025 | 3920.1 | 4000.0 | 3825.0 | 3954.4 | 3637.00 |
| 21 Nov, 2025 | 4175.0 | 4175.0 | 3980.0 | 4017.6 | 3439.00 |
| 20 Nov, 2025 | 4251.9 | 4251.9 | 4144.0 | 4184.9 | 3161.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS