Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3190.9
(6.64%)
INR 3190.9
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3064.0 | 3220.0 | 3025.0 | 3190.9 | 27.69 Thousand |
| 11 Apr, 2025 | 2940.35 | 3043.05 | 2929.95 | 2992.35 | 7021.00 |
| 09 Apr, 2025 | 2900.0 | 2947.9 | 2868.65 | 2925.7 | 2832.00 |
| 08 Apr, 2025 | 2960.25 | 3103.25 | 2908.45 | 2964.7 | 6194.00 |
| 07 Apr, 2025 | 2690.0 | 2999.0 | 2680.9 | 2953.35 | 11.1 Thousand |
| 04 Apr, 2025 | 3127.5 | 3127.5 | 2964.45 | 3053.45 | 26.37 Thousand |
| 03 Apr, 2025 | 2930.5 | 3200.0 | 2930.5 | 3115.8 | 26.39 Thousand |
| 02 Apr, 2025 | 2950.1 | 2990.0 | 2893.85 | 2957.4 | 2592.00 |
| 01 Apr, 2025 | 2931.6 | 2963.8 | 2889.5 | 2940.4 | 4830.00 |
| 28 Mar, 2025 | 2859.6 | 2984.0 | 2826.0 | 2949.3 | 8874.00 |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF