Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4559.0 | 4559.0 | 4559.0 | 4559.0 | - |
| 04 Nov, 2025 | 4645.0 | 4660.0 | 4525.1 | 4559.0 | 1571.00 |
| 03 Nov, 2025 | 4639.9 | 4740.0 | 4555.0 | 4598.8 | 1403.00 |
| 31 Oct, 2025 | 4628.7 | 4790.0 | 4500.0 | 4647.0 | 5119.00 |
| 30 Oct, 2025 | 4487.0 | 4640.0 | 4487.0 | 4593.2 | 22.36 Thousand |
| 29 Oct, 2025 | 4540.0 | 4560.0 | 4411.1 | 4540.4 | 2236.00 |
| 28 Oct, 2025 | 4500.0 | 4585.0 | 4351.0 | 4514.1 | 3916.00 |
| 27 Oct, 2025 | 4525.0 | 4645.3 | 4430.0 | 4502.8 | 2224.00 |
| 24 Oct, 2025 | 4712.0 | 4712.0 | 4501.0 | 4622.2 | 13.35 Thousand |
| 23 Oct, 2025 | 4721.0 | 4750.0 | 4601.0 | 4621.9 | 1681.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS