Kingfa Science & Technology (India) Limited (KINGFA)
INR 3518.8
(3.56%)
INR 3518.8
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3085.1 | 3125.0 | 3021.0 | 3050.9 | 8255.00 |
| 18 Jun, 2025 | 3073.9 | 3127.6 | 3034.6 | 3109.9 | 9983.00 |
| 17 Jun, 2025 | 3091.6 | 3099.0 | 3047.5 | 3062.4 | 4959.00 |
| 16 Jun, 2025 | 3120.0 | 3150.0 | 3049.8 | 3076.2 | 7608.00 |
| 13 Jun, 2025 | 3070.0 | 3125.0 | 3006.0 | 3107.2 | 10.2 Thousand |
| 12 Jun, 2025 | 3114.9 | 3141.7 | 3060.0 | 3071.0 | 9382.00 |
| 11 Jun, 2025 | 3111.6 | 3160.0 | 3103.0 | 3114.9 | 8473.00 |
| 10 Jun, 2025 | 3100.0 | 3159.9 | 3066.2 | 3096.1 | 9551.00 |
| 09 Jun, 2025 | 3243.8 | 3277.4 | 3093.6 | 3103.6 | 22.6 Thousand |
| 06 Jun, 2025 | 3293.0 | 3293.0 | 3204.9 | 3215.2 | 4827.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS