Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4635.4 | 4773.0 | 4630.0 | 4723.5 | 992.00 |
| 20 Oct, 2025 | 4557.0 | 4725.0 | 4557.0 | 4635.4 | 1838.00 |
| 17 Oct, 2025 | 4755.0 | 4825.0 | 4612.1 | 4730.5 | 2325.00 |
| 16 Oct, 2025 | 4813.0 | 4877.0 | 4580.0 | 4752.9 | 3271.00 |
| 15 Oct, 2025 | 4822.5 | 4880.0 | 4739.7 | 4813.5 | 8534.00 |
| 14 Oct, 2025 | 4594.0 | 4767.0 | 4530.0 | 4739.7 | 7338.00 |
| 13 Oct, 2025 | 4639.8 | 4640.0 | 4500.0 | 4558.0 | 1565.00 |
| 10 Oct, 2025 | 4500.0 | 4679.4 | 4370.0 | 4666.5 | 31.72 Thousand |
| 09 Oct, 2025 | 4446.0 | 4515.2 | 4345.5 | 4456.6 | 2562.00 |
| 08 Oct, 2025 | 4419.0 | 4478.9 | 4335.0 | 4415.2 | 3640.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS