Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 834.6 | 897.0 | 834.5 | 874.25 | 3580.00 |
| 22 Dec, 2016 | 831.95 | 849.1 | 818.0 | 843.4 | 3068.00 |
| 21 Dec, 2016 | 825.0 | 849.9 | 801.0 | 834.2 | 3228.00 |
| 20 Dec, 2016 | 857.0 | 869.4 | 824.0 | 834.15 | 2194.00 |
| 19 Dec, 2016 | 871.1 | 890.0 | 859.0 | 862.8 | 1522.00 |
| 16 Dec, 2016 | 909.7 | 915.0 | 845.0 | 879.1 | 1695.00 |
| 15 Dec, 2016 | 851.05 | 899.9 | 841.2 | 891.9 | 621.00 |
| 14 Dec, 2016 | 903.8 | 903.8 | 865.0 | 876.25 | 1416.00 |
| 13 Dec, 2016 | 885.05 | 902.0 | 879.95 | 894.0 | 1004.00 |
| 12 Dec, 2016 | 895.0 | 909.9 | 885.1 | 891.95 | 1406.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS