Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 855.1 | 866.9 | 851.1 | 853.4 | 2619.00 |
| 19 Jan, 2017 | 856.1 | 868.65 | 856.1 | 859.8 | 1382.00 |
| 18 Jan, 2017 | 855.75 | 878.8 | 855.5 | 864.75 | 2735.00 |
| 17 Jan, 2017 | 861.25 | 888.35 | 855.0 | 862.9 | 4896.00 |
| 16 Jan, 2017 | 877.0 | 894.6 | 872.0 | 879.4 | 2803.00 |
| 13 Jan, 2017 | 884.85 | 890.0 | 863.15 | 876.75 | 3147.00 |
| 12 Jan, 2017 | 880.05 | 896.0 | 857.15 | 879.75 | 1392.00 |
| 11 Jan, 2017 | 900.0 | 900.0 | 865.2 | 872.45 | 3191.00 |
| 10 Jan, 2017 | 886.05 | 910.9 | 860.0 | 881.55 | 3105.00 |
| 09 Jan, 2017 | 927.0 | 927.0 | 886.05 | 893.15 | 1436.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS