Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 799.95 | 828.0 | 780.0 | 808.6 | 7894.00 |
| 17 Feb, 2017 | 810.05 | 816.0 | 797.4 | 800.05 | 2751.00 |
| 16 Feb, 2017 | 786.0 | 800.05 | 762.0 | 797.45 | 9386.00 |
| 15 Feb, 2017 | 824.8 | 824.8 | 776.1 | 786.8 | 8210.00 |
| 14 Feb, 2017 | 810.0 | 823.8 | 762.25 | 810.4 | 14.38 Thousand |
| 13 Feb, 2017 | 870.0 | 888.9 | 850.0 | 854.7 | 2500.00 |
| 10 Feb, 2017 | 851.15 | 860.45 | 851.05 | 859.35 | 1554.00 |
| 09 Feb, 2017 | 838.25 | 860.0 | 838.2 | 859.7 | 1150.00 |
| 08 Feb, 2017 | 861.35 | 861.4 | 840.0 | 846.35 | 1805.00 |
| 07 Feb, 2017 | 870.0 | 899.6 | 845.6 | 847.75 | 5014.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS