Kingfa Science & Technology (India) Limited (KINGFA)

INR 3348.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 930.0 930.0 831.0 891.9 4339.00
17 Nov, 2016 935.0 935.0 887.0 895.95 3154.00
16 Nov, 2016 934.0 934.0 889.0 893.2 4858.00
15 Nov, 2016 1103.9 1103.9 852.0 900.05 8201.00