Kingfa Science & Technology (India) Limited (KINGFA)
INR 3383.5
(-1.79%)
INR 3383.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 860.15 | 889.95 | 860.0 | 876.35 | 2883.00 |
| 02 Dec, 2016 | 915.0 | 918.4 | 871.0 | 884.75 | 2838.00 |
| 01 Dec, 2016 | 925.0 | 938.0 | 901.55 | 918.75 | 3593.00 |
| 30 Nov, 2016 | 923.95 | 928.95 | 910.0 | 919.65 | 2938.00 |
| 29 Nov, 2016 | 902.0 | 922.0 | 896.05 | 906.45 | 5667.00 |
| 28 Nov, 2016 | 867.0 | 899.0 | 867.0 | 889.6 | 3815.00 |
| 25 Nov, 2016 | 824.95 | 854.4 | 824.95 | 848.3 | 3018.00 |
| 24 Nov, 2016 | 805.95 | 839.0 | 787.25 | 809.4 | 4772.00 |
| 23 Nov, 2016 | 809.0 | 844.4 | 792.1 | 819.15 | 7119.00 |
| 22 Nov, 2016 | 797.0 | 820.0 | 726.5 | 782.35 | 7216.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS