Kingfa Science & Technology (India) Limited (KINGFA)
INR 3308.0
(-2.14%)
INR 3308.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 874.4 | 900.0 | 861.25 | 881.15 | 3023.00 |
| 02 Jan, 2017 | 855.0 | 873.0 | 850.0 | 868.65 | 1476.00 |
| 30 Dec, 2016 | 866.0 | 866.0 | 845.0 | 852.65 | 1843.00 |
| 29 Dec, 2016 | 840.05 | 864.95 | 835.0 | 856.4 | 1926.00 |
| 28 Dec, 2016 | 842.0 | 862.0 | 842.0 | 849.05 | 1974.00 |
| 27 Dec, 2016 | 860.0 | 860.0 | 832.5 | 844.75 | 1146.00 |
| 26 Dec, 2016 | 862.0 | 884.95 | 840.1 | 849.3 | 1184.00 |
| 23 Dec, 2016 | 834.6 | 897.0 | 834.5 | 874.25 | 3580.00 |
| 22 Dec, 2016 | 831.95 | 849.1 | 818.0 | 843.4 | 3068.00 |
| 21 Dec, 2016 | 825.0 | 849.9 | 801.0 | 834.2 | 3228.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS