Kingfa Science & Technology (India) Limited (KINGFA)
INR 3483.2
(-0.13%)
INR 3483.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 853.95 | 854.0 | 833.1 | 845.5 | 3546.00 |
| 02 Feb, 2017 | 839.9 | 849.9 | 823.5 | 840.2 | 4220.00 |
| 01 Feb, 2017 | 859.0 | 859.0 | 830.0 | 844.15 | 6378.00 |
| 31 Jan, 2017 | 856.1 | 856.2 | 832.6 | 844.2 | 2269.00 |
| 30 Jan, 2017 | 874.0 | 874.0 | 859.9 | 861.35 | 1842.00 |
| 27 Jan, 2017 | 864.5 | 884.5 | 855.0 | 862.8 | 2445.00 |
| 25 Jan, 2017 | 861.0 | 870.0 | 852.15 | 859.7 | 1394.00 |
| 24 Jan, 2017 | 863.0 | 872.8 | 855.0 | 858.1 | 2773.00 |
| 23 Jan, 2017 | 873.4 | 880.0 | 855.0 | 858.7 | 2190.00 |
| 20 Jan, 2017 | 855.1 | 866.9 | 851.1 | 853.4 | 2619.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS