Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 770.25 | 794.9 | 761.45 | 776.1 | 5495.00 |
| 02 Jun, 2017 | 789.75 | 796.0 | 770.0 | 778.45 | 9199.00 |
| 01 Jun, 2017 | 719.95 | 780.0 | 709.85 | 768.65 | 12.57 Thousand |
| 31 May, 2017 | 700.1 | 718.1 | 696.05 | 709.6 | 11.21 Thousand |
| 30 May, 2017 | 706.95 | 707.95 | 684.0 | 692.15 | 4794.00 |
| 29 May, 2017 | 718.9 | 720.05 | 687.75 | 701.15 | 8290.00 |
| 26 May, 2017 | 756.0 | 764.9 | 700.95 | 715.5 | 15.07 Thousand |
| 25 May, 2017 | 743.55 | 789.9 | 735.0 | 756.45 | 5494.00 |
| 24 May, 2017 | 762.55 | 762.55 | 737.3 | 745.2 | 5530.00 |
| 23 May, 2017 | 770.75 | 784.6 | 750.0 | 758.35 | 4771.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS