Kingfa Science & Technology (India) Limited (KINGFA)
INR 3498.2
(-0.09%)
INR 3498.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 868.05 | 876.0 | 860.0 | 866.8 | 3418.00 |
| 06 Mar, 2017 | 850.15 | 880.0 | 850.05 | 865.0 | 6590.00 |
| 03 Mar, 2017 | 840.05 | 854.6 | 837.6 | 848.65 | 5458.00 |
| 02 Mar, 2017 | 846.05 | 858.95 | 843.0 | 844.4 | 2715.00 |
| 01 Mar, 2017 | 838.0 | 863.35 | 837.0 | 852.35 | 8208.00 |
| 28 Feb, 2017 | 861.0 | 879.0 | 828.15 | 840.65 | 13.34 Thousand |
| 27 Feb, 2017 | 889.75 | 900.0 | 860.05 | 867.65 | 9695.00 |
| 23 Feb, 2017 | 885.0 | 905.1 | 873.0 | 877.2 | 17.88 Thousand |
| 22 Feb, 2017 | 872.0 | 879.8 | 858.35 | 874.05 | 6632.00 |
| 21 Feb, 2017 | 828.0 | 873.8 | 812.05 | 864.35 | 18.88 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS