Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 770.0 | 770.0 | 742.05 | 756.95 | 2585.00 |
| 03 Jul, 2017 | 754.75 | 767.85 | 733.05 | 762.25 | 4895.00 |
| 30 Jun, 2017 | 756.0 | 756.0 | 727.0 | 732.9 | 3531.00 |
| 29 Jun, 2017 | 726.05 | 769.25 | 726.0 | 747.15 | 5455.00 |
| 28 Jun, 2017 | 720.05 | 740.95 | 716.35 | 722.4 | 2868.00 |
| 27 Jun, 2017 | 754.6 | 765.0 | 718.0 | 724.1 | 8804.00 |
| 23 Jun, 2017 | 782.4 | 782.4 | 741.5 | 750.4 | 2536.00 |
| 22 Jun, 2017 | 774.8 | 788.0 | 766.1 | 771.2 | 4498.00 |
| 21 Jun, 2017 | 744.9 | 775.0 | 740.5 | 765.8 | 7250.00 |
| 20 Jun, 2017 | 736.1 | 759.8 | 735.45 | 737.25 | 2632.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS