Kingfa Science & Technology (India) Limited (KINGFA)
INR 3601.5
(2.48%)
INR 3601.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 842.0 | 870.0 | 821.05 | 832.0 | 28.16 Thousand |
| 06 Apr, 2017 | 823.0 | 867.0 | 800.0 | 840.0 | 28.5 Thousand |
| 05 Apr, 2017 | 830.0 | 840.0 | 810.0 | 817.45 | 11.97 Thousand |
| 03 Apr, 2017 | 770.0 | 848.95 | 770.0 | 826.15 | 15.15 Thousand |
| 31 Mar, 2017 | 789.0 | 790.0 | 767.4 | 771.8 | 6483.00 |
| 30 Mar, 2017 | 765.7 | 797.95 | 765.2 | 774.75 | 7554.00 |
| 29 Mar, 2017 | 770.45 | 783.6 | 765.1 | 770.25 | 7262.00 |
| 28 Mar, 2017 | 784.75 | 784.8 | 770.0 | 772.45 | 8121.00 |
| 27 Mar, 2017 | 783.0 | 794.6 | 775.0 | 776.7 | 8507.00 |
| 24 Mar, 2017 | 774.85 | 794.85 | 772.0 | 775.15 | 3798.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS