Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 761.0 | 761.0 | 712.5 | 727.2 | 25.76 Thousand |
| 31 Jul, 2017 | 752.0 | 775.05 | 752.0 | 763.2 | 12.94 Thousand |
| 28 Jul, 2017 | 760.0 | 778.0 | 743.0 | 765.95 | 6624.00 |
| 27 Jul, 2017 | 769.0 | 769.0 | 750.05 | 759.4 | 2908.00 |
| 26 Jul, 2017 | 760.0 | 770.0 | 760.0 | 764.85 | 3666.00 |
| 25 Jul, 2017 | 756.35 | 775.8 | 755.0 | 765.0 | 5736.00 |
| 24 Jul, 2017 | 750.0 | 769.5 | 745.0 | 764.75 | 2814.00 |
| 21 Jul, 2017 | 755.1 | 764.9 | 746.7 | 751.15 | 2276.00 |
| 20 Jul, 2017 | 759.95 | 775.0 | 752.05 | 754.65 | 4613.00 |
| 19 Jul, 2017 | 750.05 | 760.15 | 750.0 | 755.4 | 2960.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS