Kingfa Science & Technology (India) Limited (KINGFA)
INR 3498.2
(-0.09%)
INR 3498.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 851.05 | 871.95 | 851.05 | 853.9 | 2939.00 |
| 05 May, 2017 | 871.0 | 871.95 | 855.0 | 863.95 | 1390.00 |
| 04 May, 2017 | 880.0 | 881.0 | 863.3 | 880.0 | 3245.00 |
| 03 May, 2017 | 851.05 | 884.0 | 851.05 | 880.25 | 58.74 Thousand |
| 02 May, 2017 | 887.7 | 887.7 | 848.0 | 859.05 | 4691.00 |
| 28 Apr, 2017 | 846.0 | 874.95 | 845.0 | 861.85 | 3906.00 |
| 27 Apr, 2017 | 870.0 | 870.0 | 840.5 | 845.0 | 5237.00 |
| 26 Apr, 2017 | 872.0 | 885.0 | 847.9 | 870.8 | 11.73 Thousand |
| 25 Apr, 2017 | 880.0 | 885.55 | 868.05 | 880.8 | 12.04 Thousand |
| 24 Apr, 2017 | 848.7 | 877.95 | 840.05 | 875.25 | 6503.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS