Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 710.0 | 738.8 | 701.0 | 732.0 | 3847.00 |
| 30 Aug, 2017 | 712.65 | 727.7 | 712.65 | 720.6 | 1701.00 |
| 29 Aug, 2017 | 724.0 | 739.95 | 700.0 | 709.2 | 9052.00 |
| 28 Aug, 2017 | 661.1 | 739.0 | 655.3 | 724.5 | 8867.00 |
| 24 Aug, 2017 | 655.0 | 689.95 | 641.3 | 662.4 | 6858.00 |
| 23 Aug, 2017 | 633.7 | 650.0 | 631.0 | 642.8 | 2510.00 |
| 22 Aug, 2017 | 649.9 | 649.9 | 630.0 | 632.65 | 1556.00 |
| 21 Aug, 2017 | 663.15 | 663.15 | 627.0 | 635.9 | 3969.00 |
| 18 Aug, 2017 | 665.0 | 665.0 | 650.0 | 657.4 | 3088.00 |
| 17 Aug, 2017 | 697.9 | 697.9 | 670.0 | 671.55 | 1552.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS