Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 672.0 | 700.0 | 650.05 | 676.65 | 4702.00 |
| 27 Sep, 2017 | 679.05 | 679.85 | 651.1 | 661.4 | 5002.00 |
| 26 Sep, 2017 | 675.0 | 697.85 | 666.6 | 671.0 | 4165.00 |
| 25 Sep, 2017 | 716.4 | 716.4 | 671.0 | 679.05 | 12.61 Thousand |
| 22 Sep, 2017 | 719.0 | 725.0 | 697.95 | 709.1 | 4690.00 |
| 21 Sep, 2017 | 734.0 | 734.0 | 712.0 | 720.4 | 3807.00 |
| 20 Sep, 2017 | 729.95 | 747.0 | 721.0 | 723.25 | 3135.00 |
| 19 Sep, 2017 | 740.05 | 747.5 | 721.05 | 729.05 | 2820.00 |
| 18 Sep, 2017 | 744.0 | 750.0 | 735.0 | 737.6 | 3396.00 |
| 15 Sep, 2017 | 744.9 | 744.9 | 734.0 | 735.45 | 1908.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS