Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 825.0 | 825.0 | 778.0 | 783.1 | 4168.00 |
| 12 Oct, 2017 | 788.0 | 815.0 | 781.05 | 802.05 | 9188.00 |
| 11 Oct, 2017 | 825.5 | 830.0 | 761.0 | 775.15 | 16.87 Thousand |
| 10 Oct, 2017 | 799.0 | 840.0 | 787.0 | 823.5 | 30.34 Thousand |
| 09 Oct, 2017 | 721.0 | 798.0 | 715.0 | 787.8 | 35.62 Thousand |
| 06 Oct, 2017 | 668.05 | 719.0 | 667.0 | 715.65 | 24.94 Thousand |
| 05 Oct, 2017 | 670.0 | 684.9 | 632.4 | 675.5 | 5218.00 |
| 04 Oct, 2017 | 691.0 | 699.5 | 665.4 | 672.75 | 2700.00 |
| 03 Oct, 2017 | 670.0 | 679.9 | 661.0 | 672.5 | 1891.00 |
| 29 Sep, 2017 | 695.0 | 695.0 | 655.4 | 660.15 | 3858.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS