Kingfa Science & Technology (India) Limited (KINGFA)
INR 3605.4
(-0.42%)
INR 3605.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 744.9 | 775.0 | 740.5 | 765.8 | 7250.00 |
| 20 Jun, 2017 | 736.1 | 759.8 | 735.45 | 737.25 | 2632.00 |
| 19 Jun, 2017 | 740.05 | 750.0 | 730.0 | 743.2 | 4780.00 |
| 16 Jun, 2017 | 735.3 | 752.0 | 735.05 | 745.7 | 2882.00 |
| 15 Jun, 2017 | 760.05 | 769.95 | 737.0 | 749.1 | 7080.00 |
| 14 Jun, 2017 | 755.05 | 774.0 | 755.05 | 766.45 | 2435.00 |
| 13 Jun, 2017 | 732.25 | 768.7 | 727.0 | 752.4 | 10.38 Thousand |
| 12 Jun, 2017 | 734.8 | 742.4 | 716.0 | 732.2 | 4165.00 |
| 09 Jun, 2017 | 749.0 | 749.0 | 726.0 | 728.15 | 5850.00 |
| 08 Jun, 2017 | 773.75 | 773.75 | 725.0 | 733.6 | 27.64 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS