Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 755.05 | 767.0 | 730.25 | 737.6 | 5857.00 |
| 10 Nov, 2017 | 748.2 | 758.45 | 744.15 | 749.9 | 5561.00 |
| 09 Nov, 2017 | 751.05 | 764.5 | 742.0 | 761.8 | 9471.00 |
| 08 Nov, 2017 | 745.3 | 770.0 | 745.25 | 750.35 | 6880.00 |
| 07 Nov, 2017 | 762.95 | 775.0 | 747.0 | 751.4 | 4749.00 |
| 06 Nov, 2017 | 760.0 | 768.9 | 752.2 | 757.9 | 2744.00 |
| 03 Nov, 2017 | 755.15 | 789.85 | 755.15 | 758.55 | 2578.00 |
| 02 Nov, 2017 | 765.0 | 783.0 | 765.0 | 766.85 | 1962.00 |
| 01 Nov, 2017 | 763.35 | 775.0 | 750.0 | 773.6 | 6922.00 |
| 31 Oct, 2017 | 760.0 | 775.0 | 760.0 | 761.05 | 1787.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS