Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 880.0 | 894.0 | 847.0 | 854.05 | 47.28 Thousand |
| 24 Nov, 2017 | 844.1 | 858.0 | 825.9 | 839.7 | 19.8 Thousand |
| 23 Nov, 2017 | 846.0 | 847.85 | 828.0 | 838.55 | 13.27 Thousand |
| 22 Nov, 2017 | 838.85 | 847.8 | 825.0 | 844.25 | 8342.00 |
| 21 Nov, 2017 | 846.2 | 872.0 | 821.15 | 832.05 | 13.41 Thousand |
| 20 Nov, 2017 | 785.75 | 852.0 | 785.75 | 845.65 | 31.06 Thousand |
| 17 Nov, 2017 | 790.0 | 795.0 | 766.4 | 785.75 | 9066.00 |
| 16 Nov, 2017 | 750.0 | 778.5 | 735.0 | 776.35 | 10.68 Thousand |
| 15 Nov, 2017 | 726.1 | 750.0 | 726.05 | 741.8 | 6949.00 |
| 14 Nov, 2017 | 746.5 | 750.0 | 725.0 | 728.65 | 3679.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS