Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 715.05 | 720.0 | 701.0 | 703.6 | 6599.00 |
| 03 Aug, 2017 | 733.9 | 734.0 | 715.0 | 717.2 | 3584.00 |
| 02 Aug, 2017 | 724.0 | 755.0 | 715.0 | 727.8 | 6721.00 |
| 01 Aug, 2017 | 761.0 | 761.0 | 712.5 | 727.2 | 25.76 Thousand |
| 31 Jul, 2017 | 752.0 | 775.05 | 752.0 | 763.2 | 12.94 Thousand |
| 28 Jul, 2017 | 760.0 | 778.0 | 743.0 | 765.95 | 6624.00 |
| 27 Jul, 2017 | 769.0 | 769.0 | 750.05 | 759.4 | 2908.00 |
| 26 Jul, 2017 | 760.0 | 770.0 | 760.0 | 764.85 | 3666.00 |
| 25 Jul, 2017 | 756.35 | 775.8 | 755.0 | 765.0 | 5736.00 |
| 24 Jul, 2017 | 750.0 | 769.5 | 745.0 | 764.75 | 2814.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS