Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 846.0 | 851.45 | 837.65 | 844.9 | 4882.00 |
| 08 Dec, 2017 | 854.5 | 856.95 | 837.9 | 843.25 | 9367.00 |
| 07 Dec, 2017 | 844.95 | 857.8 | 844.0 | 850.75 | 6120.00 |
| 06 Dec, 2017 | 859.35 | 868.45 | 841.1 | 843.0 | 8935.00 |
| 05 Dec, 2017 | 869.95 | 872.0 | 851.0 | 864.6 | 11.9 Thousand |
| 04 Dec, 2017 | 859.0 | 867.95 | 847.6 | 860.15 | 15.49 Thousand |
| 01 Dec, 2017 | 862.0 | 872.8 | 835.0 | 841.75 | 19.55 Thousand |
| 30 Nov, 2017 | 853.95 | 865.0 | 831.0 | 837.05 | 7335.00 |
| 29 Nov, 2017 | 855.05 | 855.95 | 836.3 | 840.2 | 7719.00 |
| 28 Nov, 2017 | 868.9 | 872.75 | 846.0 | 848.05 | 14.02 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS