Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 663.15 | 663.15 | 627.0 | 635.9 | 3969.00 |
| 18 Aug, 2017 | 665.0 | 665.0 | 650.0 | 657.4 | 3088.00 |
| 17 Aug, 2017 | 697.9 | 697.9 | 670.0 | 671.55 | 1552.00 |
| 16 Aug, 2017 | 652.0 | 692.9 | 632.25 | 684.15 | 2611.00 |
| 14 Aug, 2017 | 650.0 | 670.0 | 640.0 | 647.15 | 5129.00 |
| 11 Aug, 2017 | 647.7 | 671.9 | 610.0 | 647.85 | 4620.00 |
| 10 Aug, 2017 | 676.0 | 690.0 | 615.55 | 647.7 | 5405.00 |
| 09 Aug, 2017 | 700.0 | 700.0 | 675.0 | 676.0 | 3185.00 |
| 08 Aug, 2017 | 689.05 | 750.0 | 681.25 | 685.5 | 8822.00 |
| 07 Aug, 2017 | 700.0 | 713.05 | 689.0 | 691.0 | 6419.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS