Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 740.05 | 747.5 | 721.05 | 729.05 | 2820.00 |
| 18 Sep, 2017 | 744.0 | 750.0 | 735.0 | 737.6 | 3396.00 |
| 15 Sep, 2017 | 744.9 | 744.9 | 734.0 | 735.45 | 1908.00 |
| 14 Sep, 2017 | 749.9 | 761.0 | 735.0 | 742.6 | 3275.00 |
| 13 Sep, 2017 | 754.9 | 754.9 | 731.0 | 735.8 | 4655.00 |
| 12 Sep, 2017 | 745.05 | 759.6 | 741.0 | 744.4 | 3234.00 |
| 11 Sep, 2017 | 764.85 | 764.85 | 736.05 | 742.15 | 2617.00 |
| 08 Sep, 2017 | 763.3 | 763.3 | 741.0 | 743.7 | 1560.00 |
| 07 Sep, 2017 | 769.9 | 769.9 | 735.1 | 741.1 | 4032.00 |
| 06 Sep, 2017 | 749.75 | 771.0 | 743.0 | 766.2 | 2533.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS