Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 824.0 | 824.0 | 816.0 | 817.3 | 5035.00 |
| 08 Jan, 2018 | 845.95 | 845.95 | 812.25 | 817.2 | 10.8 Thousand |
| 05 Jan, 2018 | 815.0 | 837.3 | 815.0 | 821.9 | 5157.00 |
| 04 Jan, 2018 | 825.0 | 839.25 | 814.05 | 820.55 | 7328.00 |
| 03 Jan, 2018 | 821.7 | 835.0 | 817.7 | 828.95 | 2469.00 |
| 02 Jan, 2018 | 810.0 | 847.1 | 797.95 | 824.9 | 13.53 Thousand |
| 01 Jan, 2018 | 806.0 | 822.5 | 802.6 | 807.6 | 5365.00 |
| 29 Dec, 2017 | 820.75 | 825.7 | 805.0 | 810.55 | 6802.00 |
| 28 Dec, 2017 | 813.75 | 823.0 | 812.05 | 820.75 | 3275.00 |
| 27 Dec, 2017 | 823.3 | 837.7 | 808.0 | 814.9 | 8894.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS