Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 794.9 | 794.9 | 768.0 | 771.1 | 1848.00 |
| 18 Oct, 2017 | 799.0 | 799.0 | 767.5 | 779.8 | 1805.00 |
| 17 Oct, 2017 | 792.5 | 800.0 | 759.95 | 791.5 | 5161.00 |
| 16 Oct, 2017 | 783.1 | 799.85 | 755.65 | 782.4 | 3896.00 |
| 13 Oct, 2017 | 825.0 | 825.0 | 778.0 | 783.1 | 4168.00 |
| 12 Oct, 2017 | 788.0 | 815.0 | 781.05 | 802.05 | 9188.00 |
| 11 Oct, 2017 | 825.5 | 830.0 | 761.0 | 775.15 | 16.87 Thousand |
| 10 Oct, 2017 | 799.0 | 840.0 | 787.0 | 823.5 | 30.34 Thousand |
| 09 Oct, 2017 | 721.0 | 798.0 | 715.0 | 787.8 | 35.62 Thousand |
| 06 Oct, 2017 | 668.05 | 719.0 | 667.0 | 715.65 | 24.94 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS