Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 790.0 | 795.0 | 766.4 | 785.75 | 9066.00 |
| 16 Nov, 2017 | 750.0 | 778.5 | 735.0 | 776.35 | 10.68 Thousand |
| 15 Nov, 2017 | 726.1 | 750.0 | 726.05 | 741.8 | 6949.00 |
| 14 Nov, 2017 | 746.5 | 750.0 | 725.0 | 728.65 | 3679.00 |
| 13 Nov, 2017 | 755.05 | 767.0 | 730.25 | 737.6 | 5857.00 |
| 10 Nov, 2017 | 748.2 | 758.45 | 744.15 | 749.9 | 5561.00 |
| 09 Nov, 2017 | 751.05 | 764.5 | 742.0 | 761.8 | 9471.00 |
| 08 Nov, 2017 | 745.3 | 770.0 | 745.25 | 750.35 | 6880.00 |
| 07 Nov, 2017 | 762.95 | 775.0 | 747.0 | 751.4 | 4749.00 |
| 06 Nov, 2017 | 760.0 | 768.9 | 752.2 | 757.9 | 2744.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS