Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 960.2 | 999.95 | 960.2 | 970.1 | 2501.00 |
| 21 Feb, 2018 | 1029.9 | 1029.9 | 950.05 | 984.85 | 3325.00 |
| 20 Feb, 2018 | 1018.0 | 1025.0 | 960.35 | 987.4 | 4042.00 |
| 19 Feb, 2018 | 1020.0 | 1040.0 | 975.0 | 999.15 | 6163.00 |
| 16 Feb, 2018 | 1060.0 | 1060.0 | 1000.45 | 1002.7 | 4889.00 |
| 15 Feb, 2018 | 1100.0 | 1119.95 | 1030.0 | 1053.1 | 2078.00 |
| 14 Feb, 2018 | 1135.0 | 1135.0 | 1070.0 | 1082.4 | 4671.00 |
| 12 Feb, 2018 | 1128.0 | 1129.15 | 1100.0 | 1121.9 | 9803.00 |
| 09 Feb, 2018 | 1075.4 | 1075.4 | 1075.4 | 1075.4 | 3156.00 |
| 08 Feb, 2018 | 1020.0 | 1024.2 | 1000.0 | 1024.2 | 6114.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS