Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 862.0 | 872.8 | 835.0 | 841.75 | 19.55 Thousand |
| 30 Nov, 2017 | 853.95 | 865.0 | 831.0 | 837.05 | 7335.00 |
| 29 Nov, 2017 | 855.05 | 855.95 | 836.3 | 840.2 | 7719.00 |
| 28 Nov, 2017 | 868.9 | 872.75 | 846.0 | 848.05 | 14.02 Thousand |
| 27 Nov, 2017 | 880.0 | 894.0 | 847.0 | 854.05 | 47.28 Thousand |
| 24 Nov, 2017 | 844.1 | 858.0 | 825.9 | 839.7 | 19.8 Thousand |
| 23 Nov, 2017 | 846.0 | 847.85 | 828.0 | 838.55 | 13.27 Thousand |
| 22 Nov, 2017 | 838.85 | 847.8 | 825.0 | 844.25 | 8342.00 |
| 21 Nov, 2017 | 846.2 | 872.0 | 821.15 | 832.05 | 13.41 Thousand |
| 20 Nov, 2017 | 785.75 | 852.0 | 785.75 | 845.65 | 31.06 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS