Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 806.0 | 822.5 | 802.6 | 807.6 | 5365.00 |
| 29 Dec, 2017 | 820.75 | 825.7 | 805.0 | 810.55 | 6802.00 |
| 28 Dec, 2017 | 813.75 | 823.0 | 812.05 | 820.75 | 3275.00 |
| 27 Dec, 2017 | 823.3 | 837.7 | 808.0 | 814.9 | 8894.00 |
| 26 Dec, 2017 | 818.3 | 838.0 | 818.3 | 823.35 | 3123.00 |
| 22 Dec, 2017 | 836.55 | 837.9 | 824.25 | 827.85 | 2465.00 |
| 21 Dec, 2017 | 822.25 | 838.5 | 822.25 | 829.05 | 3272.00 |
| 20 Dec, 2017 | 821.5 | 836.0 | 819.0 | 825.15 | 3602.00 |
| 19 Dec, 2017 | 848.75 | 854.9 | 820.0 | 826.0 | 6795.00 |
| 18 Dec, 2017 | 825.0 | 854.9 | 755.2 | 842.15 | 4191.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS