Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 1060.05 | 1071.9 | 981.3 | 1017.7 | 11.96 Thousand |
| 29 Jan, 2018 | 1118.9 | 1119.05 | 1071.05 | 1078.4 | 6249.00 |
| 25 Jan, 2018 | 1137.0 | 1139.5 | 1090.75 | 1102.85 | 8531.00 |
| 24 Jan, 2018 | 1079.0 | 1159.95 | 1064.0 | 1104.75 | 37.14 Thousand |
| 23 Jan, 2018 | 1129.9 | 1134.0 | 1065.4 | 1078.85 | 17.24 Thousand |
| 22 Jan, 2018 | 1074.9 | 1135.0 | 1068.2 | 1112.9 | 20.5 Thousand |
| 19 Jan, 2018 | 1056.0 | 1100.0 | 1036.0 | 1068.2 | 12.11 Thousand |
| 18 Jan, 2018 | 1113.1 | 1160.0 | 1032.2 | 1050.55 | 30.92 Thousand |
| 17 Jan, 2018 | 1119.0 | 1174.0 | 1061.1 | 1135.85 | 65.64 Thousand |
| 16 Jan, 2018 | 1150.0 | 1150.0 | 1050.0 | 1098.6 | 58.93 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS