Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 1095.45 | 1140.0 | 1080.0 | 1111.95 | 6759.00 |
| 22 May, 2018 | 1072.0 | 1105.6 | 1072.0 | 1091.3 | 1095.00 |
| 21 May, 2018 | 1136.0 | 1151.5 | 1074.45 | 1082.45 | 4232.00 |
| 18 May, 2018 | 1160.0 | 1161.9 | 1123.25 | 1131.0 | 991.00 |
| 17 May, 2018 | 1115.0 | 1137.95 | 1115.0 | 1129.95 | 2824.00 |
| 16 May, 2018 | 1091.0 | 1141.0 | 1080.15 | 1121.45 | 2551.00 |
| 15 May, 2018 | 1116.0 | 1160.0 | 1108.0 | 1115.25 | 1429.00 |
| 14 May, 2018 | 1162.0 | 1162.0 | 1110.0 | 1118.9 | 2575.00 |
| 11 May, 2018 | 1149.9 | 1153.0 | 1120.05 | 1149.65 | 4572.00 |
| 10 May, 2018 | 1180.0 | 1182.95 | 1125.0 | 1129.75 | 4813.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS