Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 995.5 | 1010.0 | 982.5 | 988.4 | 2550.00 |
| 27 Feb, 2018 | 985.0 | 1023.4 | 985.0 | 1002.65 | 2794.00 |
| 26 Feb, 2018 | 980.0 | 1008.95 | 980.0 | 990.45 | 3699.00 |
| 23 Feb, 2018 | 988.5 | 1015.0 | 960.0 | 984.05 | 3834.00 |
| 22 Feb, 2018 | 960.2 | 999.95 | 960.2 | 970.1 | 2501.00 |
| 21 Feb, 2018 | 1029.9 | 1029.9 | 950.05 | 984.85 | 3325.00 |
| 20 Feb, 2018 | 1018.0 | 1025.0 | 960.35 | 987.4 | 4042.00 |
| 19 Feb, 2018 | 1020.0 | 1040.0 | 975.0 | 999.15 | 6163.00 |
| 16 Feb, 2018 | 1060.0 | 1060.0 | 1000.45 | 1002.7 | 4889.00 |
| 15 Feb, 2018 | 1100.0 | 1119.95 | 1030.0 | 1053.1 | 2078.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS