Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 950.1 | 951.0 | 925.0 | 928.4 | 1160.00 |
| 15 Mar, 2018 | 921.1 | 963.0 | 921.0 | 952.15 | 2810.00 |
| 14 Mar, 2018 | 925.0 | 963.0 | 925.0 | 949.95 | 1715.00 |
| 13 Mar, 2018 | 905.0 | 930.0 | 905.0 | 917.3 | 2843.00 |
| 12 Mar, 2018 | 907.9 | 928.0 | 907.0 | 911.6 | 4070.00 |
| 09 Mar, 2018 | 964.0 | 964.0 | 907.9 | 914.45 | 2133.00 |
| 08 Mar, 2018 | 921.25 | 972.0 | 921.0 | 929.4 | 2362.00 |
| 07 Mar, 2018 | 944.0 | 970.0 | 925.0 | 951.05 | 1707.00 |
| 06 Mar, 2018 | 965.1 | 1005.0 | 950.0 | 953.25 | 2743.00 |
| 05 Mar, 2018 | 980.0 | 1020.0 | 950.0 | 970.35 | 3400.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS