Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 869.8 | 869.8 | 820.0 | 828.75 | 4254.00 |
| 17 Jul, 2018 | 874.9 | 874.9 | 840.0 | 847.95 | 1014.00 |
| 16 Jul, 2018 | 899.0 | 899.0 | 840.0 | 844.6 | 3774.00 |
| 13 Jul, 2018 | 885.25 | 895.35 | 874.0 | 878.25 | 2843.00 |
| 12 Jul, 2018 | 884.9 | 896.0 | 872.0 | 885.25 | 1923.00 |
| 11 Jul, 2018 | 895.1 | 908.2 | 862.5 | 870.65 | 5965.00 |
| 10 Jul, 2018 | 945.0 | 945.0 | 886.7 | 893.9 | 9060.00 |
| 09 Jul, 2018 | 899.9 | 930.0 | 899.65 | 923.35 | 1461.00 |
| 06 Jul, 2018 | 900.0 | 904.0 | 890.45 | 897.8 | 3947.00 |
| 05 Jul, 2018 | 903.7 | 903.7 | 880.0 | 883.0 | 1609.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS