Kingfa Science & Technology (India) Limited (KINGFA)

INR 4288.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 960.35 960.35 960.35 960.35 5071.00
02 Apr, 2018 880.0 929.9 880.0 929.9 1490.00
28 Mar, 2018 890.85 928.0 875.05 885.65 2603.00
27 Mar, 2018 875.0 900.0 875.0 890.85 1627.00
26 Mar, 2018 894.0 894.0 850.55 865.85 5460.00
23 Mar, 2018 863.0 899.95 853.5 871.35 6493.00
22 Mar, 2018 925.0 926.0 877.0 898.35 2729.00
21 Mar, 2018 900.0 925.0 890.05 901.8 3484.00
20 Mar, 2018 935.0 935.0 900.0 918.0 3451.00
19 Mar, 2018 928.45 950.0 892.0 903.8 4313.00