INR 4288.1
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2018 | 960.35 | 960.35 | 960.35 | 960.35 | 5071.00 |
02 Apr, 2018 | 880.0 | 929.9 | 880.0 | 929.9 | 1490.00 |
28 Mar, 2018 | 890.85 | 928.0 | 875.05 | 885.65 | 2603.00 |
27 Mar, 2018 | 875.0 | 900.0 | 875.0 | 890.85 | 1627.00 |
26 Mar, 2018 | 894.0 | 894.0 | 850.55 | 865.85 | 5460.00 |
23 Mar, 2018 | 863.0 | 899.95 | 853.5 | 871.35 | 6493.00 |
22 Mar, 2018 | 925.0 | 926.0 | 877.0 | 898.35 | 2729.00 |
21 Mar, 2018 | 900.0 | 925.0 | 890.05 | 901.8 | 3484.00 |
20 Mar, 2018 | 935.0 | 935.0 | 900.0 | 918.0 | 3451.00 |
19 Mar, 2018 | 928.45 | 950.0 | 892.0 | 903.8 | 4313.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS