Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 1190.05 | 1239.0 | 1172.1 | 1214.0 | 6049.00 |
| 02 May, 2018 | 1274.85 | 1309.95 | 1220.0 | 1230.8 | 8227.00 |
| 30 Apr, 2018 | 1200.0 | 1262.5 | 1180.0 | 1261.0 | 11.09 Thousand |
| 27 Apr, 2018 | 1107.0 | 1207.45 | 1107.0 | 1202.4 | 6511.00 |
| 26 Apr, 2018 | 1195.0 | 1195.0 | 1135.0 | 1150.0 | 6415.00 |
| 25 Apr, 2018 | 1206.0 | 1210.0 | 1162.0 | 1171.9 | 5640.00 |
| 24 Apr, 2018 | 1220.0 | 1222.7 | 1145.0 | 1217.65 | 15.14 Thousand |
| 23 Apr, 2018 | 1164.5 | 1164.5 | 1130.0 | 1164.5 | 23.79 Thousand |
| 20 Apr, 2018 | 1060.0 | 1109.05 | 1040.05 | 1109.05 | 13.02 Thousand |
| 19 Apr, 2018 | 1040.05 | 1065.0 | 1026.0 | 1056.25 | 1538.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS