Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 840.0 | 855.0 | 828.8 | 830.95 | 2934.00 |
| 14 Aug, 2018 | 844.0 | 864.9 | 830.0 | 840.3 | 5771.00 |
| 13 Aug, 2018 | 828.0 | 898.0 | 816.0 | 841.25 | 30.16 Thousand |
| 10 Aug, 2018 | 939.95 | 942.6 | 890.15 | 905.1 | 2953.00 |
| 09 Aug, 2018 | 926.85 | 930.0 | 900.0 | 923.4 | 3449.00 |
| 08 Aug, 2018 | 929.0 | 944.0 | 905.0 | 909.3 | 1863.00 |
| 07 Aug, 2018 | 914.95 | 931.5 | 901.95 | 914.5 | 2884.00 |
| 06 Aug, 2018 | 951.1 | 951.1 | 898.0 | 901.95 | 2138.00 |
| 03 Aug, 2018 | 925.0 | 950.0 | 920.05 | 939.85 | 1560.00 |
| 02 Aug, 2018 | 906.0 | 945.0 | 899.0 | 925.25 | 1434.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS