Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 1030.0 | 1044.0 | 1013.8 | 1017.25 | 1347.00 |
| 30 May, 2018 | 1050.1 | 1060.9 | 1025.0 | 1029.55 | 3553.00 |
| 29 May, 2018 | 1110.1 | 1110.1 | 1070.0 | 1075.9 | 3370.00 |
| 28 May, 2018 | 1098.6 | 1140.0 | 1088.0 | 1122.15 | 6523.00 |
| 25 May, 2018 | 1082.1 | 1118.45 | 1082.1 | 1098.6 | 1464.00 |
| 24 May, 2018 | 1101.0 | 1129.95 | 1076.1 | 1101.25 | 3945.00 |
| 23 May, 2018 | 1095.45 | 1140.0 | 1080.0 | 1111.95 | 6759.00 |
| 22 May, 2018 | 1072.0 | 1105.6 | 1072.0 | 1091.3 | 1095.00 |
| 21 May, 2018 | 1136.0 | 1151.5 | 1074.45 | 1082.45 | 4232.00 |
| 18 May, 2018 | 1160.0 | 1161.9 | 1123.25 | 1131.0 | 991.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS