Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 1002.55 | 1018.0 | 990.0 | 998.1 | 1331.00 |
| 13 Jun, 2018 | 1040.0 | 1045.0 | 1001.0 | 1017.9 | 2148.00 |
| 12 Jun, 2018 | 1038.95 | 1046.0 | 1021.2 | 1024.45 | 1958.00 |
| 11 Jun, 2018 | 1035.0 | 1035.0 | 1015.0 | 1015.2 | 1347.00 |
| 08 Jun, 2018 | 1000.1 | 1040.0 | 1000.1 | 1032.1 | 3697.00 |
| 07 Jun, 2018 | 950.4 | 997.9 | 950.0 | 997.9 | 1811.00 |
| 06 Jun, 2018 | 900.0 | 950.4 | 900.0 | 950.4 | 4616.00 |
| 05 Jun, 2018 | 954.0 | 954.0 | 903.2 | 905.15 | 6672.00 |
| 04 Jun, 2018 | 1010.0 | 1012.0 | 950.7 | 950.7 | 4378.00 |
| 01 Jun, 2018 | 1043.95 | 1043.95 | 997.6 | 1000.7 | 1112.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS