INR 4570.2
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2018 | 1115.0 | 1137.95 | 1115.0 | 1129.95 | 2824.00 |
16 May, 2018 | 1091.0 | 1141.0 | 1080.15 | 1121.45 | 2551.00 |
15 May, 2018 | 1116.0 | 1160.0 | 1108.0 | 1115.25 | 1429.00 |
14 May, 2018 | 1162.0 | 1162.0 | 1110.0 | 1118.9 | 2575.00 |
11 May, 2018 | 1149.9 | 1153.0 | 1120.05 | 1149.65 | 4572.00 |
10 May, 2018 | 1180.0 | 1182.95 | 1125.0 | 1129.75 | 4813.00 |
09 May, 2018 | 1239.8 | 1239.8 | 1162.55 | 1180.5 | 12.68 Thousand |
08 May, 2018 | 1210.1 | 1260.0 | 1207.0 | 1222.15 | 5752.00 |
07 May, 2018 | 1210.5 | 1229.95 | 1190.0 | 1220.6 | 3060.00 |
04 May, 2018 | 1186.3 | 1260.0 | 1186.3 | 1218.1 | 5218.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS