Kingfa Science & Technology (India) Limited (KINGFA)

INR 4570.2

(7.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 1115.0 1137.95 1115.0 1129.95 2824.00
16 May, 2018 1091.0 1141.0 1080.15 1121.45 2551.00
15 May, 2018 1116.0 1160.0 1108.0 1115.25 1429.00
14 May, 2018 1162.0 1162.0 1110.0 1118.9 2575.00
11 May, 2018 1149.9 1153.0 1120.05 1149.65 4572.00
10 May, 2018 1180.0 1182.95 1125.0 1129.75 4813.00
09 May, 2018 1239.8 1239.8 1162.55 1180.5 12.68 Thousand
08 May, 2018 1210.1 1260.0 1207.0 1222.15 5752.00
07 May, 2018 1210.5 1229.95 1190.0 1220.6 3060.00
04 May, 2018 1186.3 1260.0 1186.3 1218.1 5218.00