Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 1055.0 | 1065.1 | 1015.1 | 1055.05 | 3428.00 |
| 16 Apr, 2018 | 999.6 | 1057.8 | 998.0 | 1051.95 | 7124.00 |
| 13 Apr, 2018 | 1005.0 | 1020.0 | 985.0 | 1015.15 | 2498.00 |
| 12 Apr, 2018 | 996.0 | 1000.1 | 980.05 | 990.0 | 2970.00 |
| 11 Apr, 2018 | 989.0 | 1008.9 | 986.0 | 1006.05 | 2952.00 |
| 10 Apr, 2018 | 980.0 | 1015.0 | 980.0 | 999.2 | 1042.00 |
| 09 Apr, 2018 | 991.1 | 1019.95 | 975.0 | 990.05 | 2040.00 |
| 06 Apr, 2018 | 1010.0 | 1010.0 | 970.0 | 987.3 | 1226.00 |
| 05 Apr, 2018 | 982.0 | 1015.0 | 980.1 | 1002.8 | 2244.00 |
| 04 Apr, 2018 | 981.0 | 1008.0 | 963.0 | 972.5 | 6032.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS