Kingfa Science & Technology (India) Limited (KINGFA)

INR 4288.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1100.0 1119.95 1030.0 1053.1 2078.00
14 Feb, 2018 1135.0 1135.0 1070.0 1082.4 4671.00
12 Feb, 2018 1128.0 1129.15 1100.0 1121.9 9803.00
09 Feb, 2018 1075.4 1075.4 1075.4 1075.4 3156.00
08 Feb, 2018 1020.0 1024.2 1000.0 1024.2 6114.00
07 Feb, 2018 929.0 976.05 925.0 975.45 3979.00
06 Feb, 2018 851.0 973.85 850.0 929.6 20.54 Thousand
05 Feb, 2018 980.0 999.85 960.0 981.85 7279.00
02 Feb, 2018 1005.55 1078.0 959.95 982.9 11.43 Thousand
01 Feb, 2018 1005.0 1078.0 1005.0 1050.9 15.67 Thousand