INR 4288.1
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2018 | 1100.0 | 1119.95 | 1030.0 | 1053.1 | 2078.00 |
14 Feb, 2018 | 1135.0 | 1135.0 | 1070.0 | 1082.4 | 4671.00 |
12 Feb, 2018 | 1128.0 | 1129.15 | 1100.0 | 1121.9 | 9803.00 |
09 Feb, 2018 | 1075.4 | 1075.4 | 1075.4 | 1075.4 | 3156.00 |
08 Feb, 2018 | 1020.0 | 1024.2 | 1000.0 | 1024.2 | 6114.00 |
07 Feb, 2018 | 929.0 | 976.05 | 925.0 | 975.45 | 3979.00 |
06 Feb, 2018 | 851.0 | 973.85 | 850.0 | 929.6 | 20.54 Thousand |
05 Feb, 2018 | 980.0 | 999.85 | 960.0 | 981.85 | 7279.00 |
02 Feb, 2018 | 1005.55 | 1078.0 | 959.95 | 982.9 | 11.43 Thousand |
01 Feb, 2018 | 1005.0 | 1078.0 | 1005.0 | 1050.9 | 15.67 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS