Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 1150.0 | 1150.0 | 1050.0 | 1098.6 | 58.93 Thousand |
| 15 Jan, 2018 | 1070.0 | 1165.0 | 1042.05 | 1136.9 | 208.75 Thousand |
| 12 Jan, 2018 | 837.0 | 988.6 | 831.0 | 988.6 | 116.77 Thousand |
| 11 Jan, 2018 | 817.0 | 830.0 | 817.0 | 823.85 | 2360.00 |
| 10 Jan, 2018 | 834.9 | 836.0 | 817.0 | 817.0 | 4950.00 |
| 09 Jan, 2018 | 824.0 | 824.0 | 816.0 | 817.3 | 5035.00 |
| 08 Jan, 2018 | 845.95 | 845.95 | 812.25 | 817.2 | 10.8 Thousand |
| 05 Jan, 2018 | 815.0 | 837.3 | 815.0 | 821.9 | 5157.00 |
| 04 Jan, 2018 | 825.0 | 839.25 | 814.05 | 820.55 | 7328.00 |
| 03 Jan, 2018 | 821.7 | 835.0 | 817.7 | 828.95 | 2469.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS