Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 825.0 | 854.9 | 755.2 | 842.15 | 4191.00 |
| 15 Dec, 2017 | 818.0 | 824.95 | 810.1 | 821.05 | 2880.00 |
| 14 Dec, 2017 | 824.0 | 829.6 | 800.0 | 807.95 | 6962.00 |
| 13 Dec, 2017 | 859.95 | 860.0 | 815.4 | 818.25 | 7894.00 |
| 12 Dec, 2017 | 851.85 | 851.95 | 836.8 | 844.35 | 2004.00 |
| 11 Dec, 2017 | 846.0 | 851.45 | 837.65 | 844.9 | 4882.00 |
| 08 Dec, 2017 | 854.5 | 856.95 | 837.9 | 843.25 | 9367.00 |
| 07 Dec, 2017 | 844.95 | 857.8 | 844.0 | 850.75 | 6120.00 |
| 06 Dec, 2017 | 859.35 | 868.45 | 841.1 | 843.0 | 8935.00 |
| 05 Dec, 2017 | 869.95 | 872.0 | 851.0 | 864.6 | 11.9 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS