Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 818.3 | 838.0 | 818.3 | 823.35 | 3123.00 |
| 22 Dec, 2017 | 836.55 | 837.9 | 824.25 | 827.85 | 2465.00 |
| 21 Dec, 2017 | 822.25 | 838.5 | 822.25 | 829.05 | 3272.00 |
| 20 Dec, 2017 | 821.5 | 836.0 | 819.0 | 825.15 | 3602.00 |
| 19 Dec, 2017 | 848.75 | 854.9 | 820.0 | 826.0 | 6795.00 |
| 18 Dec, 2017 | 825.0 | 854.9 | 755.2 | 842.15 | 4191.00 |
| 15 Dec, 2017 | 818.0 | 824.95 | 810.1 | 821.05 | 2880.00 |
| 14 Dec, 2017 | 824.0 | 829.6 | 800.0 | 807.95 | 6962.00 |
| 13 Dec, 2017 | 859.95 | 860.0 | 815.4 | 818.25 | 7894.00 |
| 12 Dec, 2017 | 851.85 | 851.95 | 836.8 | 844.35 | 2004.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS