Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 747.95 | 784.0 | 747.95 | 767.55 | 4790.00 |
| 27 Oct, 2017 | 747.1 | 768.05 | 741.0 | 747.95 | 4065.00 |
| 26 Oct, 2017 | 757.0 | 763.0 | 731.1 | 744.5 | 5080.00 |
| 25 Oct, 2017 | 790.0 | 790.0 | 753.0 | 757.85 | 3462.00 |
| 24 Oct, 2017 | 750.6 | 775.0 | 741.0 | 769.85 | 6651.00 |
| 23 Oct, 2017 | 774.05 | 782.9 | 751.0 | 753.7 | 3646.00 |
| 19 Oct, 2017 | 794.9 | 794.9 | 768.0 | 771.1 | 1848.00 |
| 18 Oct, 2017 | 799.0 | 799.0 | 767.5 | 779.8 | 1805.00 |
| 17 Oct, 2017 | 792.5 | 800.0 | 759.95 | 791.5 | 5161.00 |
| 16 Oct, 2017 | 783.1 | 799.85 | 755.65 | 782.4 | 3896.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS