Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 780.0 | 780.0 | 755.0 | 759.2 | 3947.00 |
| 10 Jul, 2017 | 750.6 | 779.9 | 671.15 | 769.15 | 795.00 |
| 07 Jul, 2017 | 794.0 | 794.0 | 763.0 | 773.8 | 5096.00 |
| 06 Jul, 2017 | 793.45 | 812.0 | 769.7 | 777.65 | 38.59 Thousand |
| 05 Jul, 2017 | 769.95 | 769.95 | 740.5 | 750.4 | 3985.00 |
| 04 Jul, 2017 | 770.0 | 770.0 | 742.05 | 756.95 | 2585.00 |
| 03 Jul, 2017 | 754.75 | 767.85 | 733.05 | 762.25 | 4895.00 |
| 30 Jun, 2017 | 756.0 | 756.0 | 727.0 | 732.9 | 3531.00 |
| 29 Jun, 2017 | 726.05 | 769.25 | 726.0 | 747.15 | 5455.00 |
| 28 Jun, 2017 | 720.05 | 740.95 | 716.35 | 722.4 | 2868.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS