Kingfa Science & Technology (India) Limited (KINGFA)
INR 3498.2
(-0.09%)
INR 3498.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 798.0 | 798.0 | 759.0 | 778.6 | 6307.00 |
| 19 May, 2017 | 801.65 | 807.0 | 770.15 | 784.95 | 6146.00 |
| 18 May, 2017 | 793.55 | 813.0 | 774.1 | 793.25 | 6016.00 |
| 17 May, 2017 | 807.0 | 811.9 | 787.0 | 795.85 | 6482.00 |
| 16 May, 2017 | 814.95 | 825.0 | 776.0 | 811.35 | 8868.00 |
| 15 May, 2017 | 830.0 | 839.9 | 807.1 | 809.05 | 5514.00 |
| 12 May, 2017 | 818.35 | 835.1 | 805.0 | 823.15 | 4549.00 |
| 11 May, 2017 | 818.45 | 839.7 | 780.0 | 815.4 | 6579.00 |
| 10 May, 2017 | 869.9 | 870.0 | 819.95 | 824.7 | 7880.00 |
| 09 May, 2017 | 854.1 | 862.25 | 845.0 | 845.3 | 2308.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS