Kingfa Science & Technology (India) Limited (KINGFA)
INR 3498.2
(-0.09%)
INR 3498.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 860.05 | 879.15 | 850.45 | 866.0 | 3297.00 |
| 20 Apr, 2017 | 850.0 | 861.55 | 850.0 | 854.3 | 1784.00 |
| 19 Apr, 2017 | 874.95 | 877.25 | 847.05 | 852.8 | 2029.00 |
| 18 Apr, 2017 | 867.0 | 894.9 | 865.0 | 869.4 | 8242.00 |
| 17 Apr, 2017 | 833.15 | 870.0 | 830.45 | 861.25 | 7729.00 |
| 13 Apr, 2017 | 826.0 | 845.0 | 826.0 | 841.8 | 3369.00 |
| 12 Apr, 2017 | 845.0 | 854.35 | 816.0 | 834.8 | 4767.00 |
| 11 Apr, 2017 | 857.0 | 870.0 | 824.0 | 840.2 | 10.96 Thousand |
| 10 Apr, 2017 | 833.05 | 863.15 | 832.0 | 852.9 | 14.96 Thousand |
| 07 Apr, 2017 | 842.0 | 870.0 | 821.05 | 832.0 | 28.16 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS