Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 754.05 | 760.0 | 730.0 | 751.8 | 2129.00 |
| 17 Jul, 2017 | 771.0 | 771.95 | 752.35 | 757.55 | 1227.00 |
| 14 Jul, 2017 | 768.0 | 788.0 | 755.0 | 762.65 | 2560.00 |
| 13 Jul, 2017 | 788.0 | 788.0 | 766.55 | 770.15 | 1689.00 |
| 12 Jul, 2017 | 760.0 | 785.0 | 755.05 | 770.0 | 4211.00 |
| 11 Jul, 2017 | 780.0 | 780.0 | 755.0 | 759.2 | 3947.00 |
| 10 Jul, 2017 | 750.6 | 779.9 | 671.15 | 769.15 | 795.00 |
| 07 Jul, 2017 | 794.0 | 794.0 | 763.0 | 773.8 | 5096.00 |
| 06 Jul, 2017 | 793.45 | 812.0 | 769.7 | 777.65 | 38.59 Thousand |
| 05 Jul, 2017 | 769.95 | 769.95 | 740.5 | 750.4 | 3985.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS