Kingfa Science & Technology (India) Limited (KINGFA)
INR 3498.2
(-0.09%)
INR 3498.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 781.0 | 790.0 | 770.0 | 775.4 | 3991.00 |
| 21 Mar, 2017 | 779.4 | 798.6 | 779.35 | 794.1 | 2745.00 |
| 20 Mar, 2017 | 776.4 | 789.6 | 755.6 | 787.7 | 3045.00 |
| 17 Mar, 2017 | 809.95 | 810.0 | 782.1 | 787.05 | 5951.00 |
| 16 Mar, 2017 | 796.0 | 803.0 | 794.0 | 797.6 | 5386.00 |
| 15 Mar, 2017 | 795.05 | 800.0 | 783.0 | 792.3 | 2745.00 |
| 14 Mar, 2017 | 835.0 | 835.0 | 793.05 | 797.15 | 7926.00 |
| 10 Mar, 2017 | 821.1 | 822.0 | 806.3 | 810.8 | 3176.00 |
| 09 Mar, 2017 | 864.8 | 865.4 | 811.0 | 815.6 | 7954.00 |
| 08 Mar, 2017 | 857.0 | 893.7 | 856.0 | 863.85 | 8067.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS